시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,050	140	- 2.26%	8,728	53
11:10	6,030	160	- 2.59%	8,723	53
11:01	6,020	170	- 2.75%	8,325	50
10:47	6,040	150	- 2.42%	8,315	50
10:46	6,040	150	- 2.42%	8,265	50
10:45	6,020	170	- 2.75%	8,255	50
10:42	6,110	80	- 1.29%	7,550	46
10:39	6,040	150	- 2.42%	6,988	42
10:35	6,030	160	- 2.59%	6,394	39
10:32	6,030	160	- 2.59%	6,391	39