시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,090	100	- 1.62%	9,358	57
11:51	6,050	140	- 2.26%	9,348	56
11:43	6,050	140	- 2.26%	9,281	56
11:41	6,040	150	- 2.42%	9,280	56
11:40	6,040	150	- 2.42%	9,130	55
11:36	6,080	110	- 1.78%	9,069	55
11:34	6,050	140	- 2.26%	9,068	55
11:30	6,050	140	- 2.26%	9,060	55
11:29	6,050	140	- 2.26%	9,059	55
11:24	6,040	150	- 2.42%	8,729	53