시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,100	90	- 1.45%	9,577	58
12:50	6,100	90	- 1.45%	9,558	58
12:29	6,100	90	- 1.45%	9,554	58
12:26	6,090	100	- 1.62%	9,553	58
12:16	6,110	80	- 1.29%	9,550	58
12:12	6,080	110	- 1.78%	9,543	58
12:09	6,080	110	- 1.78%	9,440	57
12:07	6,070	120	- 1.94%	9,439	57
12:04	6,110	80	- 1.29%	9,381	57
12:03	6,070	120	- 1.94%	9,360	57