시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,150	40	- 0.65%	10,712	65
14:01	6,160	30	- 0.49%	10,664	64
13:59	6,100	90	- 1.45%	10,254	62
13:53	6,100	90	- 1.45%	10,253	62
13:51	6,090	100	- 1.62%	10,252	62
13:48	6,090	100	- 1.62%	10,250	62
13:47	6,060	130	- 2.10%	10,246	62
13:46	6,070	120	- 1.94%	10,195	62
13:44	6,110	80	- 1.29%	9,683	59
13:23	6,110	80	- 1.29%	9,580	58