시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,160	30	- 0.49%	12,233	74
14:16	6,150	40	- 0.65%	12,231	74
14:15	6,160	30	- 0.49%	12,229	74
14:14	6,160	30	- 0.49%	12,226	74
14:13	6,140	50	- 0.81%	11,935	72
14:12	6,130	60	- 0.97%	11,883	72
14:10	6,170	20	- 0.32%	11,853	72
14:09	6,140	50	- 0.81%	11,841	72
14:04	6,120	70	- 1.13%	11,838	72
14:03	6,090	100	- 1.62%	11,164	68