시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	6,150	40	- 0.65%	12,415	75
14:40	6,170	20	- 0.32%	12,389	75
14:32	6,180	10	- 0.16%	12,387	75
14:31	6,170	20	- 0.32%	12,385	75
14:28	6,180	10	- 0.16%	12,378	75
14:27	6,190	0	0.00%	12,376	75
14:26	6,190	0	0.00%	12,374	75
14:23	6,170	20	- 0.32%	12,292	74
14:20	6,150	40	- 0.65%	12,272	74
14:18	6,160	30	- 0.49%	12,239	74