시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,030	160	- 2.59%	560	3
09:17	6,100	90	- 1.45%	529	3
09:10	6,100	90	- 1.45%	331	2
09:09	6,100	90	- 1.45%	316	2
09:07	5,930	260	- 4.20%	312	2
09:05	6,190	0	0.00%	309	2
09:04	6,210	20	+ 0.32%	101	1
09:00	6,380	190	+ 3.07%	82	1