시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,250	60	+ 0.97%	12,579	76
15:16	6,160	30	- 0.49%	12,483	76
15:15	6,150	40	- 0.65%	12,482	76
15:10	6,170	20	- 0.32%	12,480	76
14:56	6,160	30	- 0.49%	12,476	76
14:55	6,160	30	- 0.49%	12,471	76
14:50	6,180	10	- 0.16%	12,467	76
14:46	6,180	10	- 0.16%	12,465	76
14:44	6,170	20	- 0.32%	12,463	76
14:43	6,190	0	0.00%	12,451	75