시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,189	20	+ 1.71%	649	1
09:38	1,189	20	+ 1.71%	646	1
09:37	1,189	20	+ 1.71%	639	1
09:21	1,171	2	+ 0.17%	624	1
09:20	1,189	20	+ 1.71%	246	0
09:19	1,189	20	+ 1.71%	236	0
09:16	1,170	1	+ 0.09%	186	0
09:13	1,190	21	+ 1.80%	140	0
09:08	1,196	27	+ 2.31%	133	0
09:07	1,158	11	- 0.94%	83	0