시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,190	21	+ 1.80%	806	1
09:58	1,171	2	+ 0.17%	803	1
09:57	1,190	21	+ 1.80%	793	1
09:56	1,190	21	+ 1.80%	791	1
09:55	1,190	21	+ 1.80%	790	1
09:52	1,190	21	+ 1.80%	788	1
09:51	1,189	20	+ 1.71%	786	1
09:44	1,189	20	+ 1.71%	659	1
09:43	1,189	20	+ 1.71%	653	1
09:42	1,189	20	+ 1.71%	650	1