시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,170	1	+ 0.09%	1,243	1
11:17	1,170	1	+ 0.09%	1,224	1
11:16	1,184	15	+ 1.28%	1,142	1
11:13	1,186	17	+ 1.45%	1,124	1
11:07	1,187	18	+ 1.54%	1,117	1
11:04	1,188	19	+ 1.63%	1,057	1
11:02	1,172	3	+ 0.26%	987	1
10:23	1,189	20	+ 1.71%	814	1
10:13	1,189	20	+ 1.71%	809	1
10:11	1,189	20	+ 1.71%	808	1