시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,175	6	+ 0.51%	8,314	10
11:42	1,174	5	+ 0.43%	8,229	10
11:41	1,173	4	+ 0.34%	8,027	9
11:37	1,165	4	- 0.34%	8,010	9
11:36	1,174	5	+ 0.43%	7,946	9
11:29	1,174	5	+ 0.43%	7,945	9
11:28	1,174	5	+ 0.43%	7,925	9
11:27	1,175	6	+ 0.51%	7,690	9
11:26	1,151	18	- 1.54%	7,244	8
11:23	1,157	12	- 1.03%	1,244	1