시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,164	5	- 0.43%	16,364	19
13:16	1,150	19	- 1.63%	16,349	19
13:11	1,156	13	- 1.11%	10,329	12
12:39	1,170	1	+ 0.09%	10,105	12
12:08	1,170	1	+ 0.09%	10,104	12
12:06	1,170	1	+ 0.09%	9,604	11
12:04	1,171	2	+ 0.17%	9,544	11
12:02	1,156	13	- 1.11%	9,524	11
11:55	1,177	8	+ 0.68%	9,354	11
11:49	1,175	6	+ 0.51%	8,414	10