시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,120	49	- 4.19%	33,349	38
14:21	1,155	14	- 1.20%	25,334	29
14:18	1,140	29	- 2.48%	25,254	29
14:16	1,165	4	- 0.34%	23,808	27
14:14	1,134	35	- 2.99%	23,758	27
13:47	1,170	1	+ 0.09%	16,758	19
13:41	1,166	3	- 0.26%	16,618	19
13:37	1,166	3	- 0.26%	16,586	19
13:34	1,166	3	- 0.26%	16,585	19
13:27	1,170	1	+ 0.09%	16,584	19