시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,128	41	- 3.51%	36,363	42
14:41	1,154	15	- 1.28%	36,345	42
14:31	1,163	6	- 0.51%	36,339	42
14:30	1,163	6	- 0.51%	36,299	41
14:29	1,137	32	- 2.74%	35,997	41
14:28	1,135	34	- 2.91%	35,662	41
14:26	1,128	41	- 3.51%	33,527	38
14:25	1,116	53	- 4.53%	33,428	38
14:24	1,117	52	- 4.45%	33,387	38
14:23	1,119	50	- 4.28%	33,384	38