시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,160	9	- 0.77%	40,171	46
15:19	1,160	9	- 0.77%	37,989	43
15:17	1,149	20	- 1.71%	37,394	43
15:10	1,159	10	- 0.86%	36,938	42
15:09	1,159	10	- 0.86%	36,935	42
15:03	1,159	10	- 0.86%	36,734	42
14:58	1,159	10	- 0.86%	36,627	42
14:57	1,159	10	- 0.86%	36,617	42
14:55	1,133	36	- 3.08%	36,437	42
14:50	1,129	40	- 3.42%	36,382	42