시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,725	50	+ 1.87%	7,426	20
11:23	2,705	30	+ 1.12%	7,417	20
11:20	2,725	50	+ 1.87%	7,414	20
11:19	2,715	40	+ 1.50%	7,358	20
11:16	2,700	25	+ 0.94%	7,174	19
11:15	2,720	45	+ 1.68%	6,976	18
11:14	2,695	20	+ 0.75%	6,695	18
11:13	2,690	15	+ 0.56%	5,289	14
11:12	2,685	10	+ 0.37%	5,271	14
11:11	2,675	0	0.00%	4,470	12