시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,755	80	+ 2.99%	8,312	22
11:44	2,755	80	+ 2.99%	8,311	22
11:42	2,770	95	+ 3.55%	8,310	22
11:38	2,775	100	+ 3.74%	8,309	22
11:36	2,770	95	+ 3.55%	8,209	22
11:35	2,775	100	+ 3.74%	8,109	22
11:34	2,735	60	+ 2.24%	7,929	21
11:33	2,735	60	+ 2.24%	7,906	21
11:30	2,730	55	+ 2.06%	7,732	21
11:29	2,730	55	+ 2.06%	7,720	20