시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,790	115	+ 4.30%	9,132	24
12:11	2,790	115	+ 4.30%	9,131	24
12:07	2,775	100	+ 3.74%	9,017	24
12:05	2,775	100	+ 3.74%	8,776	23
12:04	2,765	90	+ 3.36%	8,526	23
12:03	2,755	80	+ 2.99%	8,452	23
12:01	2,765	90	+ 3.36%	8,450	23
11:57	2,765	90	+ 3.36%	8,422	22
11:56	2,765	90	+ 3.36%	8,415	22
11:55	2,760	85	+ 3.18%	8,412	22