시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,795	120	+ 4.49%	9,951	27
12:31	2,795	120	+ 4.49%	9,947	27
12:30	2,795	120	+ 4.49%	9,913	27
12:29	2,790	115	+ 4.30%	9,713	26
12:28	2,790	115	+ 4.30%	9,703	26
12:27	2,790	115	+ 4.30%	9,693	26
12:20	2,795	120	+ 4.49%	9,692	26
12:18	2,795	120	+ 4.49%	9,678	26
12:17	2,795	120	+ 4.49%	9,676	26
12:16	2,795	120	+ 4.49%	9,155	24