시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,780	105	+ 3.93%	10,397	28
13:01	2,780	105	+ 3.93%	10,345	28
13:00	2,780	105	+ 3.93%	10,331	28
12:55	2,785	110	+ 4.11%	10,330	28
12:52	2,785	110	+ 4.11%	10,328	28
12:51	2,790	115	+ 4.30%	10,327	28
12:49	2,775	100	+ 3.74%	10,304	28
12:47	2,780	105	+ 3.93%	10,204	27
12:41	2,785	110	+ 4.11%	10,048	27
12:33	2,795	120	+ 4.49%	10,036	27