시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,810	135	+ 5.05%	15,954	43
13:29	2,800	125	+ 4.67%	15,937	43
13:28	2,805	130	+ 4.86%	12,301	33
13:27	2,805	130	+ 4.86%	12,264	33
13:23	2,815	140	+ 5.23%	12,228	33
13:21	2,820	145	+ 5.42%	12,227	33
13:18	2,820	145	+ 5.42%	12,215	33
13:17	2,820	145	+ 5.42%	12,120	33
13:16	2,790	115	+ 4.30%	10,406	28
13:07	2,775	100	+ 3.74%	10,398	28