시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,835	160	+ 5.98%	17,617	48
13:56	2,800	125	+ 4.67%	16,473	45
13:51	2,800	125	+ 4.67%	16,465	45
13:50	2,810	135	+ 5.05%	16,445	45
13:46	2,810	135	+ 5.05%	16,439	45
13:42	2,810	135	+ 5.05%	16,434	45
13:40	2,815	140	+ 5.23%	16,427	45
13:39	2,815	140	+ 5.23%	16,419	45
13:36	2,805	130	+ 4.86%	15,961	44
13:32	2,810	135	+ 5.05%	15,959	44