시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,825	150	+ 5.61%	17,720	48
14:28	2,810	135	+ 5.05%	17,718	48
14:27	2,810	135	+ 5.05%	17,717	48
14:24	2,810	135	+ 5.05%	17,706	48
14:20	2,825	150	+ 5.61%	17,705	48
14:11	2,830	155	+ 5.79%	17,700	48
14:10	2,830	155	+ 5.79%	17,685	48
14:09	2,830	155	+ 5.79%	17,669	48
14:07	2,830	155	+ 5.79%	17,639	48
14:00	2,835	160	+ 5.98%	17,638	48