시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,602	73	- 2.73%	151	0
09:25	2,615	60	- 2.24%	149	0
09:24	2,645	30	- 1.12%	49	0
09:12	2,650	25	- 0.94%	12	0
09:07	2,660	15	- 0.56%	11	0
09:01	2,665	10	- 0.37%	1	0