시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,600	75	- 2.80%	238	1
09:56	2,600	75	- 2.80%	233	1
09:55	2,600	75	- 2.80%	230	1
09:51	2,590	85	- 3.18%	222	1
09:48	2,590	85	- 3.18%	210	1
09:47	2,595	80	- 2.99%	165	0
09:46	2,605	70	- 2.62%	163	0
09:38	2,605	70	- 2.62%	160	0
09:30	2,620	55	- 2.06%	158	0
09:28	2,590	85	- 3.18%	155	0