시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,605	70	- 2.62%	2,644	7
10:36	2,605	70	- 2.62%	2,570	7
10:28	2,600	75	- 2.80%	665	2
10:27	2,595	80	- 2.99%	594	2
10:21	2,600	75	- 2.80%	513	1
10:13	2,605	70	- 2.62%	511	1
10:11	2,600	75	- 2.80%	510	1
10:08	2,605	70	- 2.62%	508	1
10:06	2,585	90	- 3.36%	439	1
10:05	2,600	75	- 2.80%	239	1