시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,680	5	+ 0.19%	4,370	11
11:01	2,680	5	+ 0.19%	4,368	11
10:52	2,680	5	+ 0.19%	4,366	11
10:51	2,675	0	0.00%	4,233	11
10:46	2,680	5	+ 0.19%	4,202	11
10:44	2,680	5	+ 0.19%	4,187	11
10:43	2,680	5	+ 0.19%	4,185	11
10:42	2,680	5	+ 0.19%	4,170	11
10:41	2,650	25	- 0.94%	2,832	7
10:40	2,625	50	- 1.87%	2,666	7