시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,800	125	+ 4.67%	21,242	58
15:16	2,770	95	+ 3.55%	20,821	57
15:14	2,760	85	+ 3.18%	20,747	57
15:11	2,785	110	+ 4.11%	20,704	57
15:07	2,800	125	+ 4.67%	17,802	49
14:56	2,815	140	+ 5.23%	17,795	49
14:55	2,815	140	+ 5.23%	17,775	49
14:54	2,805	130	+ 4.86%	17,770	49
14:51	2,825	150	+ 5.61%	17,747	49
14:50	2,825	150	+ 5.61%	17,737	49