시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,240	30	- 2.36%	4,770	6
10:50	1,240	30	- 2.36%	4,760	6
10:49	1,240	30	- 2.36%	4,730	6
10:48	1,240	30	- 2.36%	4,729	6
10:47	1,240	30	- 2.36%	4,723	6
10:42	1,239	31	- 2.44%	4,667	6
10:34	1,239	31	- 2.44%	4,657	6
10:25	1,239	31	- 2.44%	4,655	6
10:20	1,238	32	- 2.52%	4,654	6
10:09	1,240	30	- 2.36%	4,652	6