시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,235	35	- 2.76%	8,919	11
11:33	1,234	36	- 2.84%	8,912	11
11:32	1,233	37	- 2.91%	8,766	11
11:25	1,241	29	- 2.28%	7,651	10
11:24	1,241	29	- 2.28%	7,636	10
11:23	1,241	29	- 2.28%	7,606	9
11:04	1,252	18	- 1.42%	6,625	8
11:00	1,251	19	- 1.50%	6,624	8
10:58	1,240	30	- 2.36%	6,623	8
10:53	1,240	30	- 2.36%	4,773	6