시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,236	34	- 2.68%	9,492	12
12:02	1,234	36	- 2.84%	9,490	12
11:59	1,234	36	- 2.84%	9,479	12
11:55	1,232	38	- 2.99%	9,478	12
11:52	1,239	31	- 2.44%	8,962	11
11:45	1,239	31	- 2.44%	8,961	11
11:42	1,239	31	- 2.44%	8,960	11
11:41	1,238	32	- 2.52%	8,959	11
11:39	1,239	31	- 2.44%	8,951	11
11:37	1,239	31	- 2.44%	8,935	11