시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,246	24	- 1.89%	15,338	19
13:05	1,246	24	- 1.89%	15,222	19
12:54	1,233	37	- 2.91%	12,906	16
12:49	1,233	37	- 2.91%	12,903	16
12:47	1,233	37	- 2.91%	12,850	16
12:46	1,234	36	- 2.84%	12,840	16
12:37	1,236	34	- 2.68%	10,640	13
12:30	1,235	35	- 2.76%	10,568	13
12:18	1,236	34	- 2.68%	9,564	12
12:15	1,235	35	- 2.76%	9,553	12