시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,271	1	+ 0.08%	23,704	30
13:23	1,270	0	0.00%	23,703	30
13:21	1,265	5	- 0.39%	22,963	29
13:19	1,270	0	0.00%	22,492	28
13:17	1,271	1	+ 0.08%	21,627	27
13:15	1,263	7	- 0.55%	21,613	27
13:13	1,263	7	- 0.55%	20,766	26
13:12	1,268	2	- 0.16%	19,952	25
13:11	1,268	2	- 0.16%	19,143	24
13:07	1,244	26	- 2.05%	16,360	20