시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,270	0	0.00%	32,752	41
13:44	1,270	0	0.00%	32,749	41
13:43	1,270	0	0.00%	32,746	41
13:34	1,270	0	0.00%	32,568	41
13:33	1,270	0	0.00%	32,375	40
13:31	1,267	3	- 0.24%	29,982	37
13:30	1,267	3	- 0.24%	29,980	37
13:29	1,255	15	- 1.18%	29,092	36
13:28	1,252	18	- 1.42%	27,002	34
13:26	1,271	1	+ 0.08%	24,002	30