시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,284	14	+ 1.10%	36,971	46
14:25	1,278	8	+ 0.63%	36,916	46
14:05	1,286	16	+ 1.26%	36,893	46
14:01	1,295	25	+ 1.97%	36,892	46
14:00	1,280	10	+ 0.79%	35,805	45
13:59	1,280	10	+ 0.79%	35,686	45
13:55	1,284	14	+ 1.10%	35,613	45
13:49	1,285	15	+ 1.18%	33,617	42
13:47	1,285	15	+ 1.18%	33,616	42
13:46	1,281	11	+ 0.87%	33,596	42