시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,299	29	+ 2.28%	38,077	48
14:53	1,298	28	+ 2.21%	37,077	46
14:52	1,296	26	+ 2.05%	37,075	46
14:50	1,295	25	+ 1.97%	37,074	46
14:47	1,292	22	+ 1.73%	37,064	46
14:46	1,298	28	+ 2.21%	37,031	46
14:44	1,298	28	+ 2.21%	36,981	46
14:40	1,298	28	+ 2.21%	36,978	46
14:39	1,294	24	+ 1.89%	36,976	46
14:28	1,295	25	+ 1.97%	36,975	46