시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,241	29	- 2.28%	2,171	3
09:20	1,240	30	- 2.36%	2,161	3
09:19	1,240	30	- 2.36%	2,151	3
09:18	1,238	32	- 2.52%	2,037	3
09:17	1,236	34	- 2.68%	1,972	2
09:08	1,244	26	- 2.05%	1,895	2
09:07	1,238	32	- 2.52%	1,894	2
09:06	1,234	36	- 2.84%	1,612	2
09:05	1,240	30	- 2.36%	1,595	2
09:04	1,234	36	- 2.84%	1,593	2