시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,250	20	- 1.58%	2,399	3
09:35	1,252	18	- 1.42%	2,393	3
09:33	1,252	18	- 1.42%	2,327	3
09:32	1,252	18	- 1.42%	2,326	3
09:31	1,243	27	- 2.13%	2,325	3
09:30	1,253	17	- 1.34%	2,228	3
09:28	1,242	28	- 2.21%	2,227	3
09:26	1,241	29	- 2.28%	2,226	3
09:25	1,241	29	- 2.28%	2,223	3
09:22	1,241	29	- 2.28%	2,221	3