시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,239	31	- 2.44%	4,651	6
10:05	1,239	31	- 2.44%	4,551	6
10:01	1,238	32	- 2.52%	4,550	6
09:57	1,242	28	- 2.21%	3,831	5
09:56	1,249	21	- 1.65%	2,957	4
09:55	1,249	21	- 1.65%	2,956	4
09:47	1,250	20	- 1.58%	2,955	4
09:43	1,250	20	- 1.58%	2,954	4
09:42	1,254	16	- 1.26%	2,454	3
09:37	1,254	16	- 1.26%	2,404	3