시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,313	43	+ 3.39%	41,282	52
15:19	1,313	43	+ 3.39%	41,278	52
15:18	1,299	29	+ 2.28%	39,669	50
15:17	1,299	29	+ 2.28%	39,269	49
15:09	1,299	29	+ 2.28%	38,769	49
15:08	1,299	29	+ 2.28%	38,759	49
15:07	1,299	29	+ 2.28%	38,741	49
15:04	1,298	28	+ 2.21%	38,241	48
15:02	1,293	23	+ 1.81%	38,141	48
14:59	1,299	29	+ 2.28%	38,080	48