시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,775	96	+ 5.72%	102,973	181
13:33	1,775	96	+ 5.72%	102,941	181
13:32	1,770	91	+ 5.42%	102,919	181
13:30	1,775	96	+ 5.72%	102,794	180
13:23	1,775	96	+ 5.72%	102,793	180
13:22	1,772	93	+ 5.54%	102,757	180
13:20	1,775	96	+ 5.72%	102,721	180
13:19	1,775	96	+ 5.72%	102,650	180
13:16	1,775	96	+ 5.72%	102,640	180
13:15	1,771	92	+ 5.48%	102,295	180