시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,774	95	+ 5.66%	105,004	184
13:50	1,774	95	+ 5.66%	104,971	184
13:49	1,770	91	+ 5.42%	104,768	184
13:48	1,773	94	+ 5.60%	104,452	183
13:47	1,771	92	+ 5.48%	104,440	183
13:46	1,774	95	+ 5.66%	103,894	182
13:45	1,774	95	+ 5.66%	103,892	182
13:41	1,776	97	+ 5.78%	103,690	182
13:40	1,775	96	+ 5.72%	103,427	182
13:35	1,775	96	+ 5.72%	103,017	181