시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,795	116	+ 6.91%	113,291	199
14:04	1,787	108	+ 6.43%	107,357	189
14:03	1,779	100	+ 5.96%	106,284	187
14:02	1,776	97	+ 5.78%	105,808	186
14:01	1,775	96	+ 5.72%	105,805	186
13:58	1,776	97	+ 5.78%	105,775	186
13:57	1,775	96	+ 5.72%	105,575	185
13:56	1,775	96	+ 5.72%	105,344	185
13:54	1,770	91	+ 5.42%	105,224	185
13:52	1,774	95	+ 5.66%	105,024	184