시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,790	111	+ 6.61%	116,626	205
14:15	1,799	120	+ 7.15%	116,215	204
14:13	1,799	120	+ 7.15%	116,145	204
14:12	1,800	121	+ 7.21%	116,062	204
14:11	1,800	121	+ 7.21%	116,054	204
14:10	1,799	120	+ 7.15%	115,730	204
14:09	1,794	115	+ 6.85%	115,606	203
14:08	1,794	115	+ 6.85%	115,406	203
14:07	1,794	115	+ 6.85%	115,263	203
14:06	1,794	115	+ 6.85%	114,565	201