시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,813	134	+ 7.98%	123,931	218
14:27	1,804	125	+ 7.45%	123,930	218
14:26	1,818	139	+ 8.28%	122,732	216
14:25	1,810	131	+ 7.80%	122,305	215
14:22	1,810	131	+ 7.80%	122,254	215
14:21	1,803	124	+ 7.39%	122,038	215
14:20	1,803	124	+ 7.39%	121,938	215
14:19	1,798	119	+ 7.09%	117,633	207
14:18	1,798	119	+ 7.09%	116,638	205
14:17	1,798	119	+ 7.09%	116,630	205