시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,807	128	+ 7.62%	125,801	222
14:38	1,801	122	+ 7.27%	125,520	221
14:37	1,800	121	+ 7.21%	125,504	221
14:36	1,800	121	+ 7.21%	125,417	221
14:35	1,800	121	+ 7.21%	125,416	221
14:34	1,807	128	+ 7.62%	125,371	221
14:33	1,807	128	+ 7.62%	125,275	221
14:32	1,799	120	+ 7.15%	124,895	220
14:31	1,798	119	+ 7.09%	124,807	220
14:30	1,812	133	+ 7.92%	123,961	218