시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,807	128	+ 7.62%	126,429	223
14:50	1,802	123	+ 7.33%	126,403	223
14:48	1,802	123	+ 7.33%	126,308	223
14:47	1,801	122	+ 7.27%	126,277	223
14:46	1,799	120	+ 7.15%	126,228	222
14:45	1,808	129	+ 7.68%	126,227	222
14:44	1,803	124	+ 7.39%	126,127	222
14:43	1,803	124	+ 7.39%	126,103	222
14:42	1,803	124	+ 7.39%	126,077	222
14:41	1,801	122	+ 7.27%	126,051	222