시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,687	8	+ 0.48%	1,037	2
09:06	1,701	22	+ 1.31%	885	2
09:05	1,724	45	+ 2.68%	883	2
09:03	1,711	32	+ 1.91%	751	1
09:02	1,741	62	+ 3.69%	709	1
09:01	1,713	34	+ 2.03%	666	1
09:00	1,754	75	+ 4.47%	567	1