시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,754	75	+ 4.47%	5,660	10
09:17	1,744	65	+ 3.87%	4,563	8
09:16	1,736	57	+ 3.40%	4,473	8
09:15	1,736	57	+ 3.40%	3,623	6
09:14	1,730	51	+ 3.04%	3,498	6
09:13	1,723	44	+ 2.62%	3,011	5
09:12	1,713	34	+ 2.03%	2,886	5
09:11	1,693	14	+ 0.83%	1,239	2
09:10	1,693	14	+ 0.83%	1,098	2
09:09	1,712	33	+ 1.97%	1,048	2